Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 14:25:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.43 | $63.05 | $51.01 | $3,684.57万 | $6,451.91万 | 13.39% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.20万 | — | 1.24% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.92万 | $278.03万 | -1.51% |
| 269 |
NEXONexo
|
$0.722 | $0.742 | $0.699 | $60.13万 | $4.57亿 | 0.42% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.14亿 | $1.77亿 | -0.01% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.98 | $120.87万 | $4.72亿 | -1.96% |
| 431 |
BNTBancor
|
$0.2587 | $0.2707 | $0.2528 | $28.98万 | $3,086.52万 | -4.11% |
| 543 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $18.42万 | $1,599.57万 | -3.22% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.08 | $292.37 | $285.88 | $907.05万 | $1.23亿 | -0.36% |
| 516 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.46万 | $654.41万 | -1.36% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0537 | $33.31万 | $1,886.03万 | -0.55% |
| 212 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00888 | $82.43万 | $1,272.16万 | 0.33% |
| 604 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $12.09万 | $759.24万 | -1.21% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $113.34万 | $3,838.62万 | -0.13% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $387.61 | $370.78 | $365.75万 | $2,521.17万 | 2.30% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
AMDB _币种排行
Sophon _比特币行情
Aave _BTC行情
Aster _币种排行
Particle _比特币行情
USD1 _数字货币市值
狗币 _比特币行情
Prometeus _比特币
United Stables _比特币行情
Aave _币种排行
USD1 _加密货币行情
Particle _币种排行
AMDB _加密货币行情
RWUSD _以太坊ETH价格
USDC _币种排行
瑞波币 _比特币
United Stables _比特币
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
ONEchain _BTC行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
狗币 _币种排行
USDC _币种排行
牛来 _比特币行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
EUR _BTC行情
Bubblemaps _BTC行情
Avalanche _比特币
Particle _数字货币市值
MegaETH _比特币行情
币安币 _比特币行情
BEB _币种排行
Render _比特币
LayerZero _比特币