Chiliz
CHZ · 美元计价
$0.01074
-3.16%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01109
24H 成交量$61.86万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.9 | $63.18 | $51.01 | $4,007.30万 | $6,451.91万 | 13.18% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 645 |
CRWDBCRWDB
|
$231.85 | $231.89 | $217.80 | $9.17万 | — | 1.49% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 503 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.62万 | $278.03万 | -2.70% |
| 267 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $60.04万 | $4.57亿 | -1.11% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.98 | $117.27万 | $4.72亿 | -1.91% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 545 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $18.33万 | $1,599.57万 | -4.06% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.07 | $292.37 | $285.88 | $916.26万 | $1.23亿 | -0.40% |
| 516 |
MIRAMira Network
|
$0.03444 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | -2.30% |
| 405 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0537 | $32.33万 | $1,886.03万 | -2.16% |
| 214 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $82.02万 | $1,272.16万 | 1.34% |
| 607 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.97万 | $759.24万 | -2.51% |
| 169 |
EIGENEigenlayer
|
$0.1587 | $0.1641 | $0.1548 | $113.81万 | $3,838.62万 | -1.31% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $387.61 | $370.78 | $359.08万 | $2,521.17万 | 2.14% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
USD.AI _BTC行情
Midnight _加密货币行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Sui _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _BTC行情
StraitsX USD _加密货币行情
Hyperliquid _BTC行情
Injective _比特币
瑞波币 _以太坊ETH价格
Shiba Inu _数字货币市值
Act I : The _以太坊ETH价格
QQQB _比特币
LayerZero _加密货币行情
USD.AI _BTC行情
First Digital _加密货币行情
Avalanche _BTC行情
USD1 _比特币
Binance _币种排行
Official _币种排行
Huma Finance _数字货币市值
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Act I : The _比特币行情
BENQI _BTC行情
Caldera _以太坊ETH价格
Solana _加密货币行情
Caldera _加密货币行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
SNXXB _比特币
EUR _比特币行情
比特币
USDC _数字货币市值
狗币 _比特币
BENQI _BTC行情