区块节拍
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0693
-2.12% ≈ ￥0.45738 (-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0708
24H 成交量$22.19万
流通市值$4,220.25万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.02933 -2.56% FLNCB $5.03 -7.37% PDDB $79.41 -1.77% Lazio Fan Token $0.33 -0.90% FC Barcelona Fan Token $0.215 -2.27% Orchid ProtocolOXT $0.0094 -5.05% BoundlessZKC $0.0262 -2.60% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.12 $63.18 $51.01 $4,186.19万 $6,451.91万 13.59%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
647 CRWDB CRWDBCRWDB $231.64 $231.89 $217.80 $9.16万 — 1.69%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
497 LAZIO LAZIOLazio Fan Token $0.33 $0.355 $0.32 $22.01万 $278.03万 -0.90%
266 NEXO NEXONexo $0.715 $0.742 $0.699 $61.80万 $4.57亿 -0.69%
8 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1.09亿 $1.77亿 -0.03%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
165 MORPHO MORPHOMorpho $2.017 $2.06 $1.98 $117.62万 $4.72亿 -1.13%
431 BNT BNTBancor $0.2573 $0.2707 $0.2528 $29.13万 $3,086.52万 -4.67%
548 CVC CVCCivic $0.02016 $0.02088 $0.01981 $18.02万 $1,599.57万 -3.03%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.46 $292.37 $285.88 $920.26万 $1.23亿 -0.28%
517 MIRA MIRAMira Network $0.03489 $0.03607 $0.03392 $20.88万 $654.41万 -1.36%
416 HOLO HOLOHoloworld AI $0.0549 $0.057 $0.0537 $30.98万 $1,886.03万 -0.36%
214 SXT SXTSpace and Time $0.00911 $0.00937 $0.00888 $82.20万 $1,272.16万 1.45%
611 RARE RARESuperRare $0.01056 $0.01093 $0.01045 $11.77万 $759.24万 -1.58%
170 EIGEN EIGENEigenlayer $0.1603 $0.1641 $0.1548 $113.73万 $3,838.62万 0.19%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $385.33 $387.61 $370.78 $362.07万 $2,521.17万 2.06%
281 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%

相关站点

共 40 个
Solana _币种排行 Ripple USD _币种排行 AMDB _BTC行情 Solana _币种排行 大零币 _币种排行 Chainlink _加密货币行情 Quant _比特币 Near Protocol _比特币 Huma Finance _比特币 Shiba Inu _以太坊ETH价格 牛来 _比特币行情 Aerodrome _以太坊ETH价格 EUR _比特币 Ethena USDe _以太坊ETH价格 Caldera _币种排行 CyberConnect _币种排行 Aptos _加密货币行情 BEB _数字货币市值 Render _加密货币行情 LayerZero _数字货币市值 Solana _比特币行情 Holo _加密货币行情 Aster _加密货币行情 Chainlink _数字货币市值 Hyperliquid _比特币 First Digital _以太坊ETH价格 Ethena _比特币 Bubblemaps _比特币行情 Midnight _加密货币行情 大零币 _比特币行情 Hedera _以太坊ETH价格 MegaETH _以太坊ETH价格 United Stables _以太坊ETH价格 Aerodrome _BTC行情 Polygon _比特币 币安币 _数字货币市值 Sui _币种排行 NFPrompt _币种排行 Uniswap _BTC行情 Pepe _币种排行