Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 14:25:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.43 | $63.05 | $51.01 | $3,684.57万 | $6,451.91万 | 13.39% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.20万 | — | 1.24% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 509 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.92万 | $278.03万 | -1.51% |
| 269 |
NEXONexo
|
$0.722 | $0.742 | $0.699 | $60.13万 | $4.57亿 | 0.42% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.14亿 | $1.77亿 | -0.01% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.98 | $120.87万 | $4.72亿 | -1.96% |
| 431 |
BNTBancor
|
$0.2587 | $0.2707 | $0.2528 | $28.98万 | $3,086.52万 | -4.11% |
| 543 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $18.42万 | $1,599.57万 | -3.22% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.08 | $292.37 | $285.88 | $907.05万 | $1.23亿 | -0.36% |
| 516 |
MIRAMira Network
|
$0.03481 | $0.03607 | $0.03392 | $20.46万 | $654.41万 | -1.36% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0537 | $33.31万 | $1,886.03万 | -0.55% |
| 212 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00888 | $82.43万 | $1,272.16万 | 0.33% |
| 604 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $12.09万 | $759.24万 | -1.21% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $113.34万 | $3,838.62万 | -0.13% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $387.61 | $370.78 | $365.75万 | $2,521.17万 | 2.30% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
MegaETH _比特币行情
Shiba Inu _数字货币市值
Pump.fun _币种排行
恒星币 _加密货币行情
BFUSD _BTC行情
Caldera _币种排行
TQQQB _加密货币行情
PAX Gold _BTC行情
KORUB _比特币
Initia _BTC行情
达世币 _比特币
Act I : The _数字货币市值
Pyth Network _加密货币行情
Prometeus _比特币行情
Filecoin _数字货币市值
Ether.fi _比特币
KORUB _比特币行情
瑞波币 _比特币行情
波场 _BTC行情
Particle _加密货币行情
TONToken _数字货币市值
Initia _数字货币市值
Ethena _数字货币市值
Wrapped _加密货币行情
Initia _币种排行
Polkadot _以太坊ETH价格
以太坊 _比特币
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
SOXSB _比特币
Aster _BTC行情
Plasma _数字货币市值
Pump.fun _币种排行
艾达币 _加密货币行情
Aptos _以太坊ETH价格
BitTensor _比特币
MegaETH _比特币行情
StraitsX USD _币种排行
Particle _加密货币行情
牛来 _比特币