ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $63.18 | $51.01 | $4,186.19万 | $6,451.91万 | 13.59% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 647 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.16万 | — | 1.69% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 497 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.01万 | $278.03万 | -0.90% |
| 266 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $61.80万 | $4.57亿 | -0.69% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.03% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
MORPHOMorpho
|
$2.017 | $2.06 | $1.98 | $117.62万 | $4.72亿 | -1.13% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.13万 | $3,086.52万 | -4.67% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.02万 | $1,599.57万 | -3.03% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.46 | $292.37 | $285.88 | $920.26万 | $1.23亿 | -0.28% |
| 517 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.88万 | $654.41万 | -1.36% |
| 416 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $30.98万 | $1,886.03万 | -0.36% |
| 214 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $82.20万 | $1,272.16万 | 1.45% |
| 611 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.77万 | $759.24万 | -1.58% |
| 170 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $113.73万 | $3,838.62万 | 0.19% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $387.61 | $370.78 | $362.07万 | $2,521.17万 | 2.06% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
AMDB _比特币行情
以太坊 _比特币
Ethena _比特币行情
StraitsX USD _比特币
牛来 _比特币
Quant _比特币行情
USD.AI _比特币
Sui _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Wrapped _比特币行情
BEB _BTC行情
大零币 _BTC行情
EUR _加密货币行情
SNXXB _比特币
Ether.fi _比特币
Internet _以太坊ETH价格
USDC _BTC行情
RWUSD _BTC行情
Aave _比特币行情
Quant _以太坊ETH价格
USDC _币种排行
Holo _数字货币市值
Holo _币种排行
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
QQQB _数字货币市值
Polkadot _BTC行情
牛来 _数字货币市值
大零币 _加密货币行情
Holo _BTC行情
TONToken _币种排行
AMDB _数字货币市值
KORUB _加密货币行情
Polygon _以太坊ETH价格
SOXSB _比特币
Internet _数字货币市值
Ether.fi _比特币