MAGIC
MAGIC · 美元计价
$0.0839
-0.24%
≈ ￥0.55374
(-$0.00)
更新于 2026-11-11 15:55:02
24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0841
24H 成交量$36.27万
流通市值$2,594.30万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $63.18 | $51.01 | $4,296.63万 | $6,451.91万 | 12.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 646 |
CRWDBCRWDB
|
$231.87 | $231.94 | $217.80 | $9.19万 | — | 1.79% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 496 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.51% |
| 266 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -1.39% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
MORPHOMorpho
|
$2.016 | $2.06 | $1.98 | $113.66万 | $4.72亿 | -1.37% |
| 435 |
BNTBancor
|
$0.2582 | $0.2701 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 548 |
CVCCivic
|
$0.0201 | $0.02082 | $0.01981 | $17.90万 | $1,599.57万 | -3.46% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.37 | $285.88 | $920.24万 | $1.23亿 | -0.13% |
| 510 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.96万 | $654.41万 | -1.64% |
| 417 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $30.70万 | $1,886.03万 | -1.09% |
| 215 |
SXTSpace and Time
|
$0.00919 | $0.00937 | $0.00888 | $82.14万 | $1,272.16万 | 1.44% |
| 612 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.66万 | $759.24万 | -2.05% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.38万 | $3,838.62万 | 0.13% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.09 | $387.61 | $370.78 | $362.31万 | $2,521.17万 | 2.07% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Solana _比特币行情
Polygon _比特币
Bubblemaps _币种排行
PAX Gold _加密货币行情
USD.AI _BTC行情
ONEchain _比特币
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
MegaETH _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _数字货币市值
Gram _比特币行情
AMDB _加密货币行情
Render _加密货币行情
Chainlink _比特币
TQQQB _比特币
Polygon _币种排行
Ethena USDe _数字货币市值
Artificial _比特币
大零币 _比特币行情
Quant _币种排行
Aster _数字货币市值
Ethena _以太坊ETH价格
Holo _加密货币行情
AMDB _BTC行情
Shiba Inu _数字货币市值
恒星币 _比特币行情
牛来 _BTC行情
Pump.fun _加密货币行情
莱特币 _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
Chainlink _加密货币行情
USD1 _比特币行情
LayerZero _币种排行