Mubarak
MUBARAK · 美元计价
$0.03675
-3.39%
≈ ￥0.24255
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03804
24H 成交量$123.36万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $64.75 | $51.01 | $4,765.73万 | $6,451.91万 | 16.58% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 641 |
CRWDBCRWDB
|
$231.62 | $232.71 | $217.80 | $9.43万 | — | 2.36% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 492 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.29万 | $278.03万 | -0.90% |
| 260 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $64.35万 | $4.57亿 | -0.14% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
MORPHOMorpho
|
$2.033 | $2.06 | $1.98 | $100.85万 | $4.72亿 | 0.99% |
| 436 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -1.54% |
| 598 |
CVCCivic
|
$0.02019 | $0.02078 | $0.01981 | $13.50万 | $1,599.57万 | -1.32% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.05 | $292.37 | $285.88 | $920.34万 | $1.23亿 | 0.20% |
| 514 |
MIRAMira Network
|
$0.03496 | $0.03607 | $0.03392 | $20.54万 | $654.41万 | -0.48% |
| 435 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0537 | $28.39万 | $1,886.03万 | -2.52% |
| 210 |
SXTSpace and Time
|
$0.00929 | $0.00938 | $0.00888 | $84.16万 | $1,272.16万 | 3.22% |
| 610 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.89万 | $759.24万 | -1.87% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $115.62万 | $3,838.62万 | 0.57% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.22 | $370.78 | $365.47万 | $2,521.17万 | 2.74% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |