Near Protocol
NEAR · 美元计价
$3.571
-1.35%
≈ ￥23.5686
(-$0.05)
更新于 2026-11-11 17:20:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.62
24H 成交量$9,415.81万
流通市值$46.00亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.89 | $63.92 | $51.01 | $4,473.75万 | $6,451.91万 | 13.42% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$231.94 | $232.70 | $217.80 | $9.29万 | — | 2.57% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 495 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.19万 | $278.03万 | 0.00% |
| 262 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $62.87万 | $4.57亿 | -0.56% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $102.69万 | $4.72亿 | -0.94% |
| 443 |
BNTBancor
|
$0.2587 | $0.2687 | $0.2528 | $27.74万 | $3,086.52万 | -3.58% |
| 559 |
CVCCivic
|
$0.02008 | $0.02078 | $0.01981 | $16.88万 | $1,599.57万 | -3.04% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.35 | $292.37 | $285.88 | $913.30万 | $1.23亿 | 0.05% |
| 513 |
MIRAMira Network
|
$0.03483 | $0.03607 | $0.03392 | $20.85万 | $654.41万 | -1.53% |
| 418 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0537 | $30.40万 | $1,886.03万 | -1.27% |
| 213 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $81.97万 | $1,272.16万 | 1.33% |
| 612 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.84万 | $759.24万 | -2.50% |
| 169 |
EIGENEigenlayer
|
$0.1592 | $0.1641 | $0.1548 | $114.09万 | $3,838.62万 | -0.38% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.5 | $387.72 | $370.78 | $368.79万 | $2,521.17万 | 3.04% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Arbitrum _比特币行情
达世币 _比特币
Bubblemaps _BTC行情
莱特币 _比特币行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _比特币行情
Ether.fi _加密货币行情
Polygon _比特币
波场 _比特币行情
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
Solana _币种排行
BitTensor _币种排行
USD1 _比特币行情
Hedera _数字货币市值
USD1 _比特币行情
Pudgy Penguins _币种排行
Caldera _比特币行情
Huma Finance _BTC行情
比特币 _数字货币市值
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _比特币行情
PAX Gold _币种排行
狗币 _数字货币市值
比特币 _比特币行情
QQQB _比特币行情
莱特币 _BTC行情
QQQB _币种排行
比特币 _比特币行情
QQQB _数字货币市值
USD1 _币种排行
ONEchain _BTC行情
Chainlink _币种排行
AMDB _数字货币市值
BEB _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情