Quant
QNT · 美元计价
$178.95
-6.01%
≈ ￥1181.07
(-$11.45)
更新于 2026-11-11 16:20:03
24H 最高$190.51
24H 最低$176.27
今日开盘$190.4
24H 成交量$1,202.58万
流通市值$21.53亿
24H 涨跌额(-$11.45)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.29 | $63.56 | $51.01 | $4,401.18万 | $6,451.91万 | 12.56% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.40% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 497 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.89万 | $278.03万 | -0.30% |
| 264 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $61.82万 | $4.57亿 | -0.97% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $114.33万 | $4.72亿 | -0.74% |
| 439 |
BNTBancor
|
$0.2592 | $0.2692 | $0.2528 | $28.45万 | $3,086.52万 | -3.68% |
| 552 |
CVCCivic
|
$0.02022 | $0.02078 | $0.01981 | $17.66万 | $1,599.57万 | -2.37% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.2 | $292.37 | $285.88 | $916.23万 | $1.23亿 | -0.16% |
| 510 |
MIRAMira Network
|
$0.035 | $0.03607 | $0.03392 | $21.07万 | $654.41万 | -0.60% |
| 419 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0537 | $30.70万 | $1,886.03万 | -0.18% |
| 216 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $81.99万 | $1,272.16万 | 1.22% |
| 612 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.64万 | $759.24万 | -1.86% |
| 172 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $114.48万 | $3,838.62万 | 1.07% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.62 | $387.61 | $370.78 | $368.02万 | $2,521.17万 | 2.43% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ethena USDe _比特币
USDC _比特币
Uniswap _BTC行情
NFPrompt _数字货币市值
Act I : The _币种排行
StraitsX USD _比特币
Polygon _比特币行情
ONEchain _比特币
Chainlink _BTC行情
Injective _数字货币市值
BEB _比特币行情
CyberConnect _币种排行
BENQI _比特币
Internet _以太坊ETH价格
Shiba Inu _BTC行情
Sui _币种排行
Tether Gold _加密货币行情
Uniswap _数字货币市值
Pyth Network _BTC行情
USD.AI _比特币行情
QQQB _BTC行情
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _BTC行情
Quant _数字货币市值
Official _BTC行情
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
Shiba Inu _币种排行