Solana
SOL · 美元计价
$83.1
-3.24%
≈ ￥548.46
(-$2.78)
更新于 2026-11-11 14:20:04
24H 最高$86.50
24H 最低$81.34
今日开盘$85.88
24H 成交量$2.15亿
流通市值$486.58亿
24H 涨跌额(-$2.78)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $63.05 | $51.01 | $3,646.07万 | $6,451.91万 | 13.44% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 643 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.20万 | — | 1.32% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.73万 | $278.03万 | -0.30% |
| 269 |
NEXONexo
|
$0.721 | $0.742 | $0.699 | $60.15万 | $4.57亿 | 0.42% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $120.66万 | $4.72亿 | -1.57% |
| 431 |
BNTBancor
|
$0.2587 | $0.2707 | $0.2528 | $28.85万 | $3,086.52万 | -4.11% |
| 543 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -3.03% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $292.37 | $285.88 | $898.37万 | $1.23亿 | -0.31% |
| 514 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.55万 | $654.41万 | -1.39% |
| 397 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $33.34万 | $1,886.03万 | -0.36% |
| 211 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00888 | $82.71万 | $1,272.16万 | 0.78% |
| 603 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $12.22万 | $759.24万 | -1.21% |
| 169 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $112.69万 | $3,838.62万 | 0.19% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.34 | $387.61 | $370.78 | $361.83万 | $2,521.17万 | 2.72% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Ethena _币种排行
牛来 _数字货币市值
AMDB _数字货币市值
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
Wrapped _加密货币行情
Hyperliquid _币种排行
First Digital _BTC行情
ONEchain _比特币
比特币 _以太坊ETH价格
Sui _加密货币行情
USD1 _数字货币市值
Quant _比特币行情
KORUB _BTC行情
Internet _币种排行
恒星币 _加密货币行情
Holo _比特币
Near Protocol _比特币
AMDB _数字货币市值
Wrapped _BTC行情
AMDB _BTC行情
Solana _比特币行情
Solana _BTC行情
Ondo _加密货币行情
BFUSD _数字货币市值
CyberConnect _比特币行情
BENQI _BTC行情
Polygon _加密货币行情
Aave _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _加密货币行情
Render _币种排行
以太坊 _币种排行
NBISB _以太坊ETH价格
Ether.fi _BTC行情
Binance _比特币行情
莱特币 _数字货币市值
Chainlink _比特币
Uniswap _数字货币市值
Injective _加密货币行情