Somnia
SOMI · 美元计价
$0.1615
-0.80%
≈ ￥1.0659
(-$0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1628
24H 成交量$13.07万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.98 | $63.18 | $51.01 | $4,357.94万 | $6,451.91万 | 12.44% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 497 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.89万 | $278.03万 | -0.91% |
| 264 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -0.83% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $114.00万 | $4.72亿 | -0.69% |
| 438 |
BNTBancor
|
$0.2592 | $0.2692 | $0.2528 | $28.46万 | $3,086.52万 | -3.72% |
| 551 |
CVCCivic
|
$0.02013 | $0.02078 | $0.01981 | $17.77万 | $1,599.57万 | -2.89% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.85 | $292.37 | $285.88 | $916.93万 | $1.23亿 | -0.24% |
| 510 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $21.06万 | $654.41万 | -0.91% |
| 419 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0537 | $30.64万 | $1,886.03万 | -0.36% |
| 215 |
SXTSpace and Time
|
$0.00919 | $0.00937 | $0.00888 | $82.03万 | $1,272.16万 | 1.77% |
| 611 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $11.65万 | $759.24万 | -1.95% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.09万 | $3,838.62万 | 0.69% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.19 | $387.61 | $370.78 | $364.64万 | $2,521.17万 | 2.29% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
BitTensor _加密货币行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
USD.AI _BTC行情
Tether Gold _币种排行
USDC _比特币行情
USD1 _币种排行
KORUB _BTC行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _币种排行
USD.AI _比特币
Ondo _BTC行情
Ripple USD _币种排行
Act I : The _BTC行情
Wrapped _币种排行
Holo _数字货币市值
Internet _数字货币市值
Uniswap _比特币行情
Caldera _比特币
Hedera _以太坊ETH价格
LayerZero _比特币行情
币安币 _比特币行情
Binance _比特币
Arbitrum _比特币
Polygon _币种排行
Arbitrum _比特币行情
大零币 _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXSB _以太坊ETH价格
Prometeus _BTC行情
BENQI _数字货币市值
Shiba Inu _数字货币市值
莱特币 _数字货币市值
USDC _比特币
Solana _比特币
BEB _比特币行情