SOXSB
SOXSB · 美元计价
$49.81
-12.46%
≈ ￥328.746
(-$7.09)
更新于 2026-11-11 15:20:02
24H 最高$60.32
24H 最低$48.40
今日开盘$56.9
24H 成交量$783.87万
流通市值—
24H 涨跌额(-$7.09)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.76 | $63.18 | $51.01 | $4,123.74万 | $6,451.91万 | 13.30% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 646 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.16万 | — | 1.69% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.60万 | $278.03万 | -2.10% |
| 266 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $61.54万 | $4.57亿 | -1.11% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.02% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $117.36万 | $4.72亿 | -1.18% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.77 | $292.37 | $285.88 | $918.57万 | $1.23亿 | -0.12% |
| 516 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $20.78万 | $654.41万 | -1.53% |
| 415 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $31.12万 | $1,886.03万 | -1.09% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 608 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.91万 | $759.24万 | -1.95% |
| 170 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.04万 | $3,838.62万 | -0.31% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $387.61 | $370.78 | $359.94万 | $2,521.17万 | 2.21% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Aster _币种排行
AMDB _加密货币行情
比特币 _数字货币市值
Hedera _比特币
恒星币 _加密货币行情
MegaETH _比特币行情
KORUB _币种排行
Polygon _币种排行
Polygon _以太坊ETH价格
Aptos _加密货币行情
EUR _加密货币行情
Shiba Inu _BTC行情
LayerZero _币种排行
Ripple USD _数字货币市值
Render _比特币
USD.AI _加密货币行情
Polygon _数字货币市值
狗币 _比特币
Polygon _比特币
币安币 _数字货币市值
Ethena _比特币行情
Worldcoin _加密货币行情
比特现金 _BTC行情
Particle _币种排行
Bubblemaps _比特币
SNXXB _BTC行情
恒星币 _币种排行
Ethena USDe _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _数字货币市值
QQQB _以太坊ETH价格
USD1 _币种排行
NFPrompt _以太坊ETH价格
波场 _BTC行情
Ether.fi _数字货币市值
Filecoin _比特币
QQQB _BTC行情
BENQI _BTC行情
Particle _比特币
PAX Gold _数字货币市值