WAX
WAXP · 美元计价
$0.00373
-2.36%
≈ ￥0.024618
(-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.00382
24H 成交量$11.79万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.8 | $63.18 | $51.01 | $4,215.81万 | $6,451.91万 | 13.39% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 647 |
CRWDBCRWDB
|
$231.64 | $231.89 | $217.80 | $9.16万 | — | 1.69% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 497 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $22.05万 | $278.03万 | -0.60% |
| 266 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -1.25% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.02% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $115.14万 | $4.72亿 | -1.52% |
| 431 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.05万 | $3,086.52万 | -4.77% |
| 548 |
CVCCivic
|
$0.02016 | $0.02088 | $0.01981 | $18.00万 | $1,599.57万 | -3.31% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.39 | $292.37 | $285.88 | $917.22万 | $1.23亿 | -0.32% |
| 514 |
MIRAMira Network
|
$0.03489 | $0.03607 | $0.03392 | $20.91万 | $654.41万 | -1.25% |
| 416 |
HOLOHoloworld AI
|
$0.0548 | $0.057 | $0.0537 | $30.90万 | $1,886.03万 | -0.36% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.24万 | $1,272.16万 | 1.55% |
| 611 |
RARESuperRare
|
$0.01056 | $0.01093 | $0.01045 | $11.75万 | $759.24万 | -1.95% |
| 169 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $113.78万 | $3,838.62万 | 0.00% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$384.8 | $387.61 | $370.78 | $362.16万 | $2,521.17万 | 1.92% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
NFPrompt _BTC行情
Sui _数字货币市值
Binance _BTC行情
Internet _比特币
Hedera _比特币行情
Sui _比特币
Uniswap _币种排行
Caldera _比特币
Filecoin _加密货币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _数字货币市值
StraitsX USD _加密货币行情
Official _比特币
Gram _数字货币市值
TONToken _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币行情
USDC _BTC行情
USDC _加密货币行情
恒星币 _加密货币行情
达世币 _以太坊ETH价格
波场 _BTC行情
Pepe _比特币行情
KORUB _数字货币市值
Act I : The _以太坊ETH价格
MegaETH _以太坊ETH价格
Pyth Network _比特币行情
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
BEB _比特币行情
Aptos _币种排行
ONEchain _以太坊ETH价格
LayerZero _BTC行情
Gram _加密货币行情
First Digital _比特币行情
Avalanche _加密货币行情
Polygon _数字货币市值
First Digital _BTC行情