Wrapped Beacon ETH
WBETH · 美元计价
$2291.09
-2.59%
≈ ￥15121.19
(-$60.93)
更新于 2026-11-11 15:55:02
24H 最高$2,353.13
24H 最低$2,226.28
今日开盘$2352.02
24H 成交量$658.97万
流通市值$78.45亿
24H 涨跌额(-$60.93)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $63.18 | $51.01 | $4,296.63万 | $6,451.91万 | 12.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 646 |
CRWDBCRWDB
|
$231.87 | $231.94 | $217.80 | $9.19万 | — | 1.79% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 496 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.51% |
| 266 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $61.83万 | $4.57亿 | -1.39% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
MORPHOMorpho
|
$2.016 | $2.06 | $1.98 | $113.66万 | $4.72亿 | -1.37% |
| 435 |
BNTBancor
|
$0.2582 | $0.2701 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 548 |
CVCCivic
|
$0.0201 | $0.02082 | $0.01981 | $17.90万 | $1,599.57万 | -3.46% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.37 | $285.88 | $920.24万 | $1.23亿 | -0.13% |
| 510 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.96万 | $654.41万 | -1.64% |
| 417 |
HOLOHoloworld AI
|
$0.0547 | $0.057 | $0.0537 | $30.70万 | $1,886.03万 | -1.09% |
| 215 |
SXTSpace and Time
|
$0.00919 | $0.00937 | $0.00888 | $82.14万 | $1,272.16万 | 1.44% |
| 612 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.66万 | $759.24万 | -2.05% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.38万 | $3,838.62万 | 0.13% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.09 | $387.61 | $370.78 | $362.31万 | $2,521.17万 | 2.07% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Ethena _BTC行情
Ripple USD _币种排行
Render _数字货币市值
BENQI _比特币行情
波场 _比特币
Polygon _币种排行
波场 _BTC行情
Ondo _BTC行情
Ether.fi _加密货币行情
Binance _比特币
Aave _数字货币市值
牛来 _币种排行
NFPrompt _比特币
TONToken _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _比特币
Sophon _比特币
Initia _以太坊ETH价格
Binance _加密货币行情
Internet _BTC行情
KORUB _BTC行情
Particle _币种排行
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Caldera _BTC行情
Polkadot _BTC行情
Plasma _数字货币市值
BitTensor _比特币行情
牛来 _比特币行情
Chainlink _BTC行情
Particle _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _加密货币行情
USD.AI _比特币
波场 _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
EUR _比特币行情