XRP (瑞波币)
XRP · 美元计价
$1.056
-4.11%
≈ ￥6.9696
(-$0.05)
更新于 2026-11-11 15:00:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.1013
24H 成交量$1.67亿
流通市值$665.80亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.48 | $63.18 | $51.01 | $3,956.50万 | $6,451.91万 | 14.66% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 645 |
CRWDBCRWDB
|
$231.73 | $231.86 | $217.80 | $9.14万 | — | 1.44% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 500 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.73万 | $278.03万 | -1.52% |
| 267 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $60.29万 | $4.57亿 | -0.83% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.03% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.34万 | $4.72亿 | -1.62% |
| 428 |
BNTBancor
|
$0.2579 | $0.2707 | $0.2528 | $29.22万 | $3,086.52万 | -4.34% |
| 542 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -3.56% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.26 | $292.37 | $285.88 | $915.35万 | $1.23亿 | -0.35% |
| 517 |
MIRAMira Network
|
$0.03473 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -1.48% |
| 401 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0537 | $32.81万 | $1,886.03万 | -1.44% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.98万 | $1,272.16万 | 0.89% |
| 602 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $12.25万 | $759.24万 | -2.14% |
| 169 |
EIGENEigenlayer
|
$0.159 | $0.1641 | $0.1548 | $113.63万 | $3,838.62万 | -0.87% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.69 | $387.61 | $370.78 | $363.40万 | $2,521.17万 | 2.26% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
CyberConnect _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _比特币
Solana _比特币行情
Pyth Network _BTC行情
Pyth Network _比特币行情
Sui _比特币行情
USD.AI _比特币
QQQB _数字货币市值
Ondo _以太坊ETH价格
Injective _币种排行
USDC _BTC行情
Ethena USDe _比特币
Bubblemaps _加密货币行情
KORUB _币种排行
比特币 _比特币行情
RWUSD _比特币
Act I : The _数字货币市值
Official _数字货币市值
Binance _加密货币行情
Filecoin _加密货币行情
SOXSB _比特币
波场 _比特币
United Stables _加密货币行情
Ether.fi _币种排行
瑞波币 _数字货币市值
EUR _币种排行
比特币 _数字货币市值
Official _比特币行情
Ripple USD _BTC行情
波场 _币种排行
NBISB _币种排行
Official _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格