ZMB
ZMB · 美元计价
$91.57
-0.22%
≈ ￥604.362
(-$0.20)
更新于 2026-11-11 14:10:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.77
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.58 | $62.85 | $51.01 | $3,622.27万 | $6,451.91万 | 12.15% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 643 |
CRWDBCRWDB
|
$231.66 | $231.81 | $217.80 | $9.26万 | — | 1.25% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.73万 | $278.03万 | 0.30% |
| 269 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.06万 | $4.57亿 | 0.56% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.14亿 | $1.77亿 | 0.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.89万 | $4.72亿 | -1.62% |
| 433 |
BNTBancor
|
$0.2604 | $0.2707 | $0.2528 | $28.76万 | $3,086.52万 | -3.38% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $1,599.57万 | -2.37% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.49 | $292.37 | $285.88 | $880.19万 | $1.23亿 | -0.20% |
| 514 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.56万 | $654.41万 | -0.60% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.47万 | $1,886.03万 | 0.55% |
| 211 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.01万 | $1,272.16万 | 1.67% |
| 602 |
RARESuperRare
|
$0.01062 | $0.01093 | $0.01045 | $12.23万 | $759.24万 | -0.75% |
| 171 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $112.25万 | $3,838.62万 | 0.31% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$387.03 | $387.12 | $370.78 | $362.35万 | $2,521.17万 | 2.38% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena _加密货币行情
Quant _比特币行情
QQQB _BTC行情
AMDB _BTC行情
Aerodrome _加密货币行情
Aave _比特币
AMDB _数字货币市值
Prometeus _比特币
BitTensor _币种排行
KORUB _BTC行情
TQQQB _BTC行情
LayerZero _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _比特币
Aerodrome _币种排行
RWUSD _币种排行
以太坊 _币种排行
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Shiba Inu _数字货币市值
达世币 _BTC行情
NFPrompt _BTC行情
比特现金 _币种排行
MegaETH _比特币
KORUB _加密货币行情
Wrapped _比特币行情
EUR _BTC行情
瑞波币 _比特币
Filecoin _比特币行情
Plasma _BTC行情
瑞波币 _比特币
EUR _比特币行情
Sui _比特币行情
Ripple USD _币种排行
StraitsX USD _币种排行
Chainlink _BTC行情
Midnight _BTC行情